INVESTOR Relations

Historical Price 

Filter Dates

From / /       To / /     

Historical price from Sep 13, 2017 to Dec 08, 2017

Download Historical Price CSV/Excel File
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(24/11/2017 to 08/12/2017)
0.650 0.650 0.595 0.610 3,608,6000.610
Previous 2 weeks
(10/11/2017 to 23/11/2017)
0.710 0.720 0.595 0.660 5,990,3000.660
Previous 4 weeks
(12/10/2017 to 09/11/2017)
0.820 0.845 0.710 0.720 6,226,5000.720
Daily Historical Data
08/12/2017 0.600 0.610 0.600 0.610 112,2000.610
07/12/2017 0.605 0.605 0.600 0.605 226,5000.605
06/12/2017 0.620 0.620 0.600 0.605 501,1000.605
05/12/2017 0.605 0.605 0.595 0.605 478,5000.605
04/12/2017 0.605 0.610 0.600 0.600 292,9000.600
30/11/2017 0.605 0.610 0.605 0.605 163,2000.605
29/11/2017 0.610 0.610 0.605 0.605 350,8000.605
28/11/2017 0.610 0.620 0.605 0.610 705,3000.610
27/11/2017 0.610 0.635 0.610 0.625 268,7000.625
24/11/2017 0.650 0.650 0.630 0.635 509,4000.635
23/11/2017 0.675 0.675 0.650 0.660 490,7000.660
22/11/2017 0.675 0.675 0.670 0.675 158,0000.675
21/11/2017 0.680 0.690 0.675 0.675 221,6000.675
20/11/2017 0.695 0.695 0.675 0.680 187,2000.680
17/11/2017 0.685 0.695 0.685 0.695 176,0000.695
16/11/2017 0.690 0.695 0.685 0.685 184,1000.685
15/11/2017 0.700 0.710 0.690 0.695 356,1000.695
14/11/2017 0.710 0.710 0.700 0.700 255,9000.700
13/11/2017 0.710 0.720 0.705 0.710 265,7000.710
10/11/2017 0.710 0.720 0.710 0.710 86,4000.710
09/11/2017 0.725 0.725 0.710 0.720 182,7000.720
08/11/2017 0.720 0.740 0.710 0.725 249,7000.725
07/11/2017 0.740 0.740 0.720 0.725 708,2000.725
06/11/2017 0.765 0.765 0.740 0.745 580,4000.745
03/11/2017 0.770 0.775 0.765 0.770 447,3000.770
02/11/2017 0.780 0.785 0.775 0.775 277,7000.775
01/11/2017 0.780 0.785 0.775 0.780 459,0000.780
31/10/2017 0.790 0.790 0.780 0.780 999,2000.780
30/10/2017 0.800 0.800 0.780 0.795 993,5000.795
27/10/2017 0.835 0.845 0.820 0.830 460,1000.830
26/10/2017 0.815 0.830 0.810 0.830 199,9000.830
25/10/2017 0.810 0.810 0.810 0.810 36,1000.810
24/10/2017 0.820 0.820 0.810 0.815 98,7000.815
23/10/2017 0.815 0.815 0.805 0.805 169,1000.805
20/10/2017 0.815 0.815 0.810 0.815 78,0000.815
19/10/2017 0.815 0.820 0.815 0.820 22,0000.820
17/10/2017 0.815 0.815 0.815 0.815 79,8000.815
16/10/2017 0.815 0.820 0.815 0.815 24,3000.815
13/10/2017 0.815 0.820 0.810 0.820 45,4000.820
12/10/2017 0.820 0.820 0.815 0.815 115,4000.815
11/10/2017 0.820 0.820 0.815 0.820 12,2000.820
10/10/2017 0.815 0.820 0.815 0.820 23,5000.820
09/10/2017 0.825 0.825 0.815 0.820 113,5000.820
06/10/2017 0.825 0.825 0.820 0.825 65,7000.825
05/10/2017 0.830 0.830 0.830 0.830 60,0000.830
04/10/2017 0.830 0.830 0.825 0.830 51,2000.830
03/10/2017 0.830 0.830 0.825 0.830 41,5000.830
02/10/2017 0.820 0.830 0.820 0.830 27,0000.830
29/09/2017 0.825 0.825 0.815 0.815 82,3000.815
28/09/2017 0.835 0.835 0.835 0.835 1,0000.835
27/09/2017 0.840 0.840 0.825 0.835 132,8000.835
26/09/2017 0.840 0.845 0.840 0.845 142,1000.845
25/09/2017 0.835 0.840 0.835 0.840 187,4000.840
21/09/2017 0.835 0.840 0.835 0.835 68,2000.835
20/09/2017 0.830 0.835 0.830 0.835 34,6000.835
19/09/2017 0.830 0.835 0.830 0.835 30,5000.835
18/09/2017 0.840 0.840 0.830 0.830 87,0000.830
15/09/2017 0.840 0.840 0.830 0.830 39,9000.830
14/09/2017 0.835 0.840 0.835 0.840 86,4000.840
13/09/2017 0.840 0.840 0.835 0.835 36,0000.835
Back to top


Notes:
    a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  1. Special Dividend
  2. Dividend-In-Specie
  3. Capital Reduction and Cash Distribution
  4. Bonus Issue
  5. Rights Issue / Preferential Offer / Open Offer
  6. Share Split / Share Consolidation