INVESTOR Relations

Historical Price 

Filter Dates

From / /       To / /     

Historical price from Apr 21, 2017 to Jul 21, 2017

Download Historical Price CSV/Excel File
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(10/07/2017 to 21/07/2017)
1.030 1.040 0.885 0.890 6,668,2000.890
Previous 2 weeks
(22/06/2017 to 07/07/2017)
1.050 1.060 0.885 1.040 7,752,4001.040
Previous 4 weeks
(24/05/2017 to 21/06/2017)
1.080 1.080 1.050 1.060 3,670,1001.060
Daily Historical Data
21/07/2017 0.890 0.895 0.885 0.890 786,5000.890
20/07/2017 0.925 0.925 0.895 0.895 1,238,0000.895
19/07/2017 0.930 0.940 0.925 0.925 472,0000.925
18/07/2017 0.925 0.940 0.920 0.925 488,1000.925
17/07/2017 0.970 0.970 0.920 0.920 1,776,9000.920
14/07/2017 1.000 1.010 0.975 0.975 1,174,3000.975
13/07/2017 1.020 1.030 1.010 1.020 205,9001.020
12/07/2017 1.020 1.020 1.010 1.010 234,7001.010
11/07/2017 1.030 1.030 1.020 1.030 105,7001.030
10/07/2017 1.030 1.040 1.030 1.030 186,1001.030
07/07/2017 1.040 1.040 1.030 1.040 126,3001.040
06/07/2017 1.040 1.040 1.040 1.040 102,6001.040
05/07/2017 1.040 1.050 1.040 1.040 107,1001.040
04/07/2017 1.030 1.050 1.030 1.050 130,3001.050
03/07/2017 1.050 1.050 1.040 1.040 58,5001.040
30/06/2017 1.050 1.050 1.040 1.050 135,9001.050
29/06/2017 1.050 1.050 1.040 1.040 82,1001.040
28/06/2017 1.050 1.050 1.040 1.050 78,1001.050
23/06/2017 1.060 1.060 1.050 1.060 113,0001.060
22/06/2017 1.050 1.060 1.050 1.060 150,3001.060
21/06/2017 1.060 1.060 1.050 1.060 286,7001.060
20/06/2017 1.060 1.060 1.050 1.050 152,6001.050
19/06/2017 1.070 1.070 1.060 1.060 106,7001.060
16/06/2017 1.070 1.070 1.060 1.060 14,6001.060
15/06/2017 1.060 1.070 1.050 1.070 111,0001.070
14/06/2017 1.070 1.070 1.060 1.070 100,7001.070
13/06/2017 1.070 1.070 1.060 1.060 379,6001.060
09/06/2017 1.060 1.070 1.060 1.060 239,2001.060
08/06/2017 1.060 1.070 1.050 1.050 358,7001.050
07/06/2017 1.060 1.060 1.060 1.060 161,7001.060
06/06/2017 1.070 1.070 1.060 1.060 170,0001.060
05/06/2017 1.060 1.070 1.060 1.060 341,0001.060
02/06/2017 1.060 1.070 1.060 1.060 161,8001.060
01/06/2017 1.060 1.070 1.060 1.060 163,8001.060
31/05/2017 1.070 1.070 1.060 1.060 157,9001.060
30/05/2017 1.070 1.070 1.060 1.060 51,8001.060
29/05/2017 1.070 1.080 1.070 1.070 83,3001.070
26/05/2017 1.080 1.080 1.070 1.070 313,0001.070
25/05/2017 1.080 1.080 1.080 1.080 143,1001.080
24/05/2017 1.080 1.080 1.070 1.080 172,9001.080
23/05/2017 1.080 1.090 1.070 1.080 1,099,0001.080
22/05/2017 1.070 1.080 1.070 1.070 275,5001.070
19/05/2017 1.070 1.080 1.070 1.070 194,5001.070
18/05/2017 1.070 1.080 1.060 1.070 302,0001.070
17/05/2017 1.080 1.080 1.060 1.070 187,7001.070
16/05/2017 1.070 1.080 1.060 1.070 175,9001.070
15/05/2017 1.070 1.080 1.060 1.070 170,5001.070
12/05/2017 1.080 1.090 1.060 1.070 872,9001.070
11/05/2017 1.090 1.090 1.070 1.080 287,7001.080
09/05/2017 1.090 1.100 1.090 1.090 133,8001.090
08/05/2017 1.090 1.100 1.090 1.090 286,4001.090
05/05/2017 1.090 1.090 1.080 1.080 222,6001.080
04/05/2017 1.090 1.090 1.080 1.080 229,9001.080
03/05/2017 1.100 1.100 1.090 1.100 192,6001.100
02/05/2017 1.110 1.120 1.090 1.100 412,1001.100
28/04/2017 1.110 1.120 1.100 1.110 112,3001.110
27/04/2017 1.110 1.110 1.090 1.100 172,7001.100
26/04/2017 1.100 1.110 1.100 1.110 175,3001.110
25/04/2017 1.120 1.140 1.110 1.110 721,8001.110
21/04/2017 1.090 1.110 1.090 1.110 1,400,7001.110
Back to top


Notes:
    a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  1. Special Dividend
  2. Dividend-In-Specie
  3. Capital Reduction and Cash Distribution
  4. Bonus Issue
  5. Rights Issue / Preferential Offer / Open Offer
  6. Share Split / Share Consolidation