INVESTOR Relations

Historical Price 

Filter Dates

From / /       To / /     

Historical price from Feb 23, 2017 to May 22, 2017

Download Historical Price CSV/Excel File
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(08/05/2017 to 22/05/2017)
1.090 1.100 1.060 1.070 2,886,9001.070
Previous 2 weeks
(20/04/2017 to 05/05/2017)
1.090 1.140 1.060 1.080 7,139,4001.080
Previous 4 weeks
(23/03/2017 to 19/04/2017)
1.140 1.150 1.060 1.060 5,368,8001.060
Daily Historical Data
22/05/2017 1.070 1.080 1.070 1.070 275,5001.070
19/05/2017 1.070 1.080 1.070 1.070 194,5001.070
18/05/2017 1.070 1.080 1.060 1.070 302,0001.070
17/05/2017 1.080 1.080 1.060 1.070 187,7001.070
16/05/2017 1.070 1.080 1.060 1.070 175,9001.070
15/05/2017 1.070 1.080 1.060 1.070 170,5001.070
12/05/2017 1.080 1.090 1.060 1.070 872,9001.070
11/05/2017 1.090 1.090 1.070 1.080 287,7001.080
09/05/2017 1.090 1.100 1.090 1.090 133,8001.090
08/05/2017 1.090 1.100 1.090 1.090 286,4001.090
05/05/2017 1.090 1.090 1.080 1.080 222,6001.080
04/05/2017 1.090 1.090 1.080 1.080 229,9001.080
03/05/2017 1.100 1.100 1.090 1.100 192,6001.100
02/05/2017 1.110 1.120 1.090 1.100 412,1001.100
28/04/2017 1.110 1.120 1.100 1.110 112,3001.110
27/04/2017 1.110 1.110 1.090 1.100 172,7001.100
26/04/2017 1.100 1.110 1.100 1.110 175,3001.110
25/04/2017 1.120 1.140 1.110 1.110 721,8001.110
21/04/2017 1.090 1.110 1.090 1.110 1,400,7001.110
20/04/2017 1.090 1.100 1.070 1.070 612,5001.070
19/04/2017 1.070 1.080 1.060 1.060 129,1001.060
18/04/2017 1.070 1.080 1.060 1.070 177,5001.070
17/04/2017 1.080 1.080 1.070 1.070 169,9001.070
14/04/2017 1.080 1.080 1.070 1.070 279,3001.070
13/04/2017 1.080 1.090 1.080 1.080 188,4001.080
12/04/2017 1.090 1.100 1.080 1.080 284,4001.080
11/04/2017 1.090 1.100 1.090 1.090 106,6001.090
10/04/2017 1.100 1.110 1.100 1.100 315,0001.100
07/04/2017 1.110 1.110 1.090 1.100 653,4001.100
06/04/2017 1.100 1.140 1.090 1.090 625,5001.090
05/04/2017 1.090 1.100 1.090 1.090 229,4001.090
04/04/2017 1.100 1.100 1.090 1.090 196,3001.090
03/04/2017 1.100 1.100 1.090 1.100 302,2001.100
31/03/2017 1.110 1.120 1.100 1.100 230,5001.100
30/03/2017 1.120 1.120 1.100 1.120 329,1001.120
29/03/2017 1.130 1.140 1.120 1.130 273,0001.130
28/03/2017 1.130 1.130 1.120 1.130 170,5001.130
27/03/2017 1.120 1.130 1.120 1.120 40,2001.120
24/03/2017 1.140 1.140 1.120 1.120 572,4001.120
23/03/2017 1.140 1.150 1.140 1.140 96,1001.140
22/03/2017 1.140 1.150 1.130 1.150 217,7001.150
21/03/2017 1.150 1.160 1.130 1.140 427,7001.140
20/03/2017 1.140 1.160 1.140 1.150 493,4001.150
17/03/2017 1.140 1.150 1.130 1.140 213,5001.140
16/03/2017 1.130 1.150 1.120 1.150 320,0001.150
15/03/2017 1.130 1.140 1.130 1.130 145,1001.130
14/03/2017 1.140 1.140 1.120 1.130 152,8001.130
13/03/2017 1.150 1.150 1.130 1.130 222,5001.130
10/03/2017 1.130 1.160 1.120 1.160 589,6001.160
09/03/2017 1.120 1.130 1.120 1.130 54,2001.130
08/03/2017 1.120 1.130 1.120 1.120 175,2001.120
07/03/2017 1.110 1.120 1.110 1.120 215,6001.120
06/03/2017 1.100 1.120 1.100 1.110 94,3001.110
03/03/2017 1.120 1.120 1.110 1.110 223,9001.110
02/03/2017 1.120 1.130 1.110 1.120 118,0001.120
01/03/2017 1.100 1.120 1.090 1.100 340,4001.100
28/02/2017 1.120 1.120 1.090 1.100 461,1001.100
27/02/2017 1.140 1.140 1.120 1.120 311,0001.120
24/02/2017 1.150 1.150 1.140 1.140 250,5001.140
23/02/2017 1.160 1.160 1.140 1.140 270,8001.140
Back to top


Notes:
    a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  1. Special Dividend
  2. Dividend-In-Specie
  3. Capital Reduction and Cash Distribution
  4. Bonus Issue
  5. Rights Issue / Preferential Offer / Open Offer
  6. Share Split / Share Consolidation