INVESTOR Relations

Historical Price 

Filter Dates

From / /      To / /     

Historical price from Sep 21, 2018 to Dec 17, 2018

Download Historical Price CSV/Excel File
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(04/12/2018 to 17/12/2018)
0.360 0.360 0.300 0.355 1,812,3000.355
Previous 2 weeks
(19/11/2018 to 03/12/2018)
0.375 0.375 0.300 0.360 2,784,4000.360
Previous 4 weeks
(19/10/2018 to 16/11/2018)
0.425 0.425 0.360 0.370 5,876,9000.370
Daily Historical Data
17/12/2018 0.335 0.355 0.335 0.355 302,1000.355
14/12/2018 - - - - 0-
13/12/2018 0.345 0.345 0.345 0.345 32,0000.345
12/12/2018 0.340 0.350 0.340 0.350 81,9000.350
11/12/2018 0.360 0.360 0.340 0.345 174,5000.345
10/12/2018 0.340 0.350 0.340 0.350 85,3000.350
07/12/2018 0.350 0.350 0.340 0.350 12,0000.350
06/12/2018 0.350 0.350 0.335 0.335 508,4000.335
05/12/2018 0.350 0.350 0.300 0.350 364,6000.350
04/12/2018 0.360 0.360 0.350 0.360 251,5000.360
03/12/2018 0.355 0.360 0.350 0.360 19,4000.360
30/11/2018 0.360 0.360 0.355 0.360 258,4000.360
29/11/2018 0.365 0.365 0.360 0.365 66,1000.365
28/11/2018 0.365 0.375 0.360 0.360 68,3000.360
27/11/2018 0.365 0.375 0.365 0.375 173,3000.375
26/11/2018 0.370 0.375 0.370 0.375 25,7000.375
23/11/2018 0.370 0.375 0.365 0.375 143,4000.375
22/11/2018 0.370 0.375 0.370 0.375 58,7000.375
21/11/2018 0.375 0.375 0.365 0.375 108,8000.375
19/11/2018 0.375 0.375 0.375 0.375 50,0000.375
16/11/2018 0.370 0.370 0.365 0.370 243,5000.370
15/11/2018 0.370 0.375 0.370 0.375 51,3000.375
14/11/2018 0.375 0.375 0.365 0.370 169,6000.370
13/11/2018 0.380 0.380 0.370 0.370 75,7000.370
12/11/2018 0.375 0.380 0.370 0.370 419,8000.370
09/11/2018 0.380 0.380 0.375 0.375 175,8000.375
08/11/2018 0.380 0.385 0.380 0.380 74,4000.380
07/11/2018 0.375 0.380 0.375 0.380 108,0000.380
05/11/2018 0.380 0.380 0.370 0.370 446,0000.370
02/11/2018 0.375 0.380 0.375 0.375 355,9000.375
01/11/2018 0.375 0.380 0.375 0.375 488,2000.375
31/10/2018 0.390 0.390 0.370 0.375 182,0000.375
30/10/2018 0.385 0.390 0.365 0.390 205,7000.390
29/10/2018 0.390 0.390 0.360 0.390 218,1000.390
26/10/2018 0.395 0.395 0.385 0.390 91,5000.390
25/10/2018 0.385 0.405 0.380 0.390 799,7000.390
24/10/2018 0.385 0.390 0.380 0.385 215,8000.385
23/10/2018 0.400 0.400 0.375 0.380 854,3000.380
22/10/2018 0.405 0.405 0.395 0.400 701,6000.400
19/10/2018 - - - - 0-
18/10/2018 0.415 0.425 0.415 0.425 6,3000.425
17/10/2018 0.420 0.420 0.420 0.420 39,2000.420
16/10/2018 0.410 0.420 0.410 0.420 57,3000.420
15/10/2018 0.415 0.420 0.415 0.420 47,0000.420
12/10/2018 0.405 0.425 0.405 0.425 25,3000.425
11/10/2018 0.415 0.425 0.405 0.425 100,3000.425
10/10/2018 0.430 0.430 0.415 0.425 190,4000.425
09/10/2018 0.430 0.430 0.425 0.430 137,5000.430
08/10/2018 0.435 0.440 0.425 0.430 226,7000.430
05/10/2018 - - - - 0-
04/10/2018 0.440 0.445 0.430 0.445 84,5000.445
03/10/2018 0.440 0.445 0.425 0.445 21,3000.445
02/10/2018 0.440 0.440 0.440 0.440 7,0000.440
01/10/2018 0.440 0.440 0.430 0.440 39,5000.440
28/09/2018 0.445 0.445 0.430 0.430 23,5000.430
27/09/2018 0.445 0.445 0.430 0.445 6,7000.445
26/09/2018 0.425 0.445 0.425 0.425 148,1000.425
25/09/2018 0.450 0.450 0.425 0.435 85,7000.435
24/09/2018 0.440 0.440 0.435 0.435 92,0000.435
21/09/2018 0.435 0.450 0.430 0.450 87,7000.450
Back to top


Notes:
    a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  1. Special Dividend
  2. Dividend-In-Specie
  3. Capital Reduction and Cash Distribution
  4. Bonus Issue
  5. Rights Issue / Preferential Offer / Open Offer
  6. Share Split / Share Consolidation