INVESTOR Relations

Historical Price 

Filter Dates

From / /       To / /     

Historical price from Dec 28, 2016 to Mar 27, 2017

Download Historical Price CSV/Excel File
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(14/03/2017 to 27/03/2017)
1.140 1.160 1.120 1.120 2,678,9001.120
Previous 2 weeks
(28/02/2017 to 13/03/2017)
1.120 1.160 1.090 1.130 5,173,7001.130
Previous 4 weeks
(26/01/2017 to 27/02/2017)
1.080 1.210 1.080 1.120 8,419,0001.120
Daily Historical Data
27/03/2017 1.120 1.130 1.120 1.120 40,2001.120
24/03/2017 1.140 1.140 1.120 1.120 572,4001.120
23/03/2017 1.140 1.150 1.140 1.140 96,1001.140
22/03/2017 1.140 1.150 1.130 1.150 217,7001.150
21/03/2017 1.150 1.160 1.130 1.140 427,7001.140
20/03/2017 1.140 1.160 1.140 1.150 493,4001.150
17/03/2017 1.140 1.150 1.130 1.140 213,5001.140
16/03/2017 1.130 1.150 1.120 1.150 320,0001.150
15/03/2017 1.130 1.140 1.130 1.130 145,1001.130
14/03/2017 1.140 1.140 1.120 1.130 152,8001.130
13/03/2017 1.150 1.150 1.130 1.130 222,5001.130
10/03/2017 1.130 1.160 1.120 1.160 589,6001.160
09/03/2017 1.120 1.130 1.120 1.130 54,2001.130
08/03/2017 1.120 1.130 1.120 1.120 175,2001.120
07/03/2017 1.110 1.120 1.110 1.120 215,6001.120
06/03/2017 1.100 1.120 1.100 1.110 94,3001.110
03/03/2017 1.120 1.120 1.110 1.110 223,9001.110
02/03/2017 1.120 1.130 1.110 1.120 118,0001.120
01/03/2017 1.100 1.120 1.090 1.100 340,4001.100
28/02/2017 1.120 1.120 1.090 1.100 461,1001.100
27/02/2017 1.140 1.140 1.120 1.120 311,0001.120
24/02/2017 1.150 1.150 1.140 1.140 250,5001.140
23/02/2017 1.160 1.160 1.140 1.140 270,8001.140
22/02/2017 1.160 1.170 1.160 1.160 166,5001.160
21/02/2017 1.170 1.190 1.150 1.150 482,0001.150
20/02/2017 1.180 1.180 1.170 1.170 228,6001.170
17/02/2017 1.170 1.170 1.160 1.170 140,8001.170
16/02/2017 1.160 1.210 1.160 1.170 510,3001.170
15/02/2017 1.150 1.150 1.140 1.140 327,7001.140
14/02/2017 1.150 1.150 1.140 1.140 308,4001.140
13/02/2017 1.140 1.150 1.130 1.140 423,9001.140
10/02/2017 1.110 1.150 1.110 1.130 756,6001.130
08/02/2017 1.090 1.110 1.090 1.100 934,2001.100
07/02/2017 1.100 1.120 1.090 1.090 1,300,7001.090
06/02/2017 1.100 1.120 1.080 1.110 729,6001.110
03/02/2017 1.090 1.110 1.090 1.090 173,6001.090
02/02/2017 1.100 1.110 1.080 1.100 719,2001.100
31/01/2017 1.100 1.110 1.100 1.100 290,5001.100
27/01/2017 1.090 1.100 1.080 1.080 30,0001.080
26/01/2017 1.080 1.090 1.080 1.080 64,1001.080
25/01/2017 1.110 1.110 1.080 1.080 118,0001.080
24/01/2017 1.080 1.110 1.070 1.100 436,6001.100
23/01/2017 1.060 1.090 1.060 1.070 184,7001.070
20/01/2017 1.070 1.080 1.060 1.070 153,7001.070
19/01/2017 1.050 1.090 1.050 1.070 382,6001.070
18/01/2017 1.070 1.070 1.050 1.060 742,9001.060
17/01/2017 1.090 1.090 1.080 1.080 297,6001.080
16/01/2017 1.090 1.090 1.080 1.090 161,1001.090
13/01/2017 1.090 1.100 1.090 1.090 107,0001.090
12/01/2017 1.110 1.110 1.090 1.090 218,4001.090
11/01/2017 1.110 1.120 1.110 1.110 35,0001.110
10/01/2017 1.100 1.120 1.100 1.110 178,7001.110
09/01/2017 1.090 1.110 1.090 1.100 204,5001.100
06/01/2017 1.100 1.110 1.090 1.090 287,3001.090
05/01/2017 1.090 1.120 1.090 1.110 71,9001.110
04/01/2017 1.110 1.110 1.080 1.090 207,5001.090
03/01/2017 1.120 1.120 1.110 1.110 35,2001.110
30/12/2016 1.130 1.150 1.130 1.130 140,6001.130
29/12/2016 1.090 1.150 1.090 1.120 829,3001.120
28/12/2016 1.070 1.100 1.070 1.090 534,2001.090
Back to top


Notes:
    a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  1. Special Dividend
  2. Dividend-In-Specie
  3. Capital Reduction and Cash Distribution
  4. Bonus Issue
  5. Rights Issue / Preferential Offer / Open Offer
  6. Share Split / Share Consolidation