Please share your details below and we will get back to you soon.

Your Future
Inspired by
DREAMS

Stock Information

Historical Price

Filter Dates

From / /      To / /     

Historical price from Oct 01, 2025 to Dec 24, 2025

Download Historical Price CSV/Excel File
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(11/12/2025 to 24/12/2025)		 0.205 0.220 0.205 0.210 1,350,1000.210
Previous 2 weeks
(27/11/2025 to 10/12/2025)		 0.210 0.220 0.205 0.210 2,537,0000.210
Previous 4 weeks
(30/10/2025 to 26/11/2025)		 0.240 0.255 0.210 0.215 2,300,6000.215
Daily Historical Data
24/12/2025 0.210 0.215 0.205 0.210 132,9000.210
23/12/2025 0.210 0.210 0.210 0.210 157,1000.210
22/12/2025 0.220 0.220 0.210 0.210 140,3000.210
19/12/2025 0.210 0.220 0.210 0.220 72,8000.220
18/12/2025 0.210 0.215 0.210 0.215 43,6000.215
17/12/2025 0.210 0.215 0.210 0.215 210,0000.215
16/12/2025 0.210 0.215 0.210 0.215 6,8000.215
15/12/2025 0.215 0.215 0.210 0.215 154,6000.215
12/12/2025 0.215 0.220 0.215 0.220 119,3000.220
11/12/2025 0.205 0.215 0.205 0.215 312,7000.215
10/12/2025 0.210 0.210 0.205 0.210 319,9000.210
09/12/2025 0.205 0.220 0.205 0.220 2,6000.220
08/12/2025 0.220 0.220 0.210 0.210 65,3000.210
05/12/2025 0.220 0.220 0.220 0.220 9,1000.220
04/12/2025 0.205 0.220 0.205 0.220 143,9000.220
03/12/2025 0.210 0.210 0.210 0.210 219,3000.210
02/12/2025 0.210 0.215 0.210 0.215 134,6000.215
01/12/2025 0.210 0.215 0.210 0.215 108,1000.215
28/11/2025 0.210 0.210 0.205 0.210 173,8000.210
27/11/2025 0.210 0.215 0.210 0.215 10,3000.215
26/11/2025 0.215 0.215 0.210 0.215 74,7000.215
25/11/2025 0.215 0.220 0.210 0.215 254,7000.215
24/11/2025 0.220 0.220 0.215 0.215 251,0000.215
21/11/2025 0.220 0.220 0.220 0.220 42,0000.220
20/11/2025 0.220 0.220 0.220 0.220 101,6000.220
19/11/2025 0.225 0.225 0.220 0.225 108,3000.225
18/11/2025 0.230 0.230 0.220 0.225 357,0000.225
17/11/2025 0.235 0.240 0.230 0.240 237,5000.240
14/11/2025 0.245 0.245 0.245 0.245 2000.245
13/11/2025 0.240 0.245 0.240 0.245 40,3000.245
12/11/2025 0.240 0.245 0.240 0.245 51,6000.245
11/11/2025 0.235 0.240 0.235 0.240 17,4000.240
10/11/2025 0.240 0.240 0.235 0.235 221,9000.235
07/11/2025 0.245 0.245 0.245 0.245 47,1000.245
06/11/2025 0.245 0.245 0.240 0.245 12,1000.245
05/11/2025 0.250 0.250 0.245 0.245 93,1000.245
04/11/2025 0.245 0.250 0.240 0.250 119,0000.250
03/11/2025 0.245 0.250 0.245 0.250 135,2000.250
31/10/2025 0.240 0.255 0.240 0.255 120,9000.255
30/10/2025 0.240 0.240 0.240 0.240 15,0000.240
29/10/2025 0.235 0.240 0.235 0.240 146,3000.240
28/10/2025 0.245 0.245 0.240 0.240 177,6000.240
27/10/2025 0.245 0.250 0.245 0.250 235,7000.250
24/10/2025 0.250 0.255 0.250 0.255 224,3000.255
23/10/2025 0.250 0.250 0.245 0.245 180,0000.245
22/10/2025 0.250 0.255 0.250 0.255 85,5000.255
21/10/2025 0.245 0.255 0.245 0.255 298,8000.255
17/10/2025 0.245 0.255 0.245 0.250 24,8000.250
16/10/2025 0.255 0.255 0.250 0.250 290,7000.250
15/10/2025 0.250 0.255 0.250 0.255 373,0000.255
14/10/2025 0.255 0.255 0.250 0.255 459,3000.255
13/10/2025 0.255 0.260 0.255 0.260 499,1000.260
10/10/2025 0.245 0.260 0.245 0.260 743,0000.260
09/10/2025 0.245 0.250 0.245 0.245 551,2000.245
08/10/2025 0.250 0.250 0.240 0.250 707,8000.250
07/10/2025 0.255 0.255 0.245 0.250 469,3000.250
06/10/2025 0.265 0.265 0.240 0.255 1,405,5000.255
03/10/2025 0.275 0.275 0.265 0.270 630,0000.270
02/10/2025 0.280 0.280 0.265 0.275 1,601,2000.275
01/10/2025 0.265 0.290 0.265 0.280 7,941,4000.280
Back to top


Notes:
    a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  1. Special Dividend
  2. Dividend-In-Specie
  3. Capital Reduction and Cash Distribution
  4. Bonus Issue
  5. Rights Issue / Preferential Offer / Open Offer
  6. Share Split / Share Consolidation

Please share your details below and we will get back to you soon.

  • This field is required.
  • This field is required.
  • The valid email address is required.
  • The valid number is required.
    This field is required.
  • This field is for validation purposes and should be left unchanged.