Please share your details below and we will get back to you soon.

Your Future
Inspired by
DREAMS

Stock Information

Historical Price

Filter Dates

From / /      To / /     

Historical price from Nov 25, 2024 to Feb 21, 2025

Download Historical Price CSV/Excel File
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(07/02/2025 to 21/02/2025)		 0.275 0.285 0.265 0.265 750,8000.265
Previous 2 weeks
(22/01/2025 to 06/02/2025)		 0.275 0.285 0.265 0.285 1,677,3000.285
Previous 4 weeks
(23/12/2024 to 21/01/2025)		 0.275 0.300 0.260 0.285 4,353,0000.285
Daily Historical Data
21/02/2025 0.270 0.270 0.265 0.265 72,4000.265
20/02/2025 0.280 0.280 0.280 0.280 00.280
19/02/2025 0.280 0.280 0.280 0.280 3000.280
18/02/2025 0.275 0.280 0.275 0.280 95,7000.280
17/02/2025 0.280 0.280 0.275 0.280 16,9000.280
14/02/2025 0.280 0.280 0.275 0.280 104,4000.280
13/02/2025 0.280 0.280 0.280 0.280 21,3000.280
12/02/2025 0.280 0.280 0.280 0.280 240,9000.280
10/02/2025 0.280 0.285 0.280 0.285 36,9000.285
07/02/2025 0.275 0.285 0.275 0.285 162,0000.285
06/02/2025 0.285 0.285 0.280 0.285 21,1000.285
05/02/2025 0.275 0.285 0.275 0.285 49,7000.285
04/02/2025 0.285 0.285 0.275 0.285 91,9000.285
03/02/2025 0.285 0.285 0.280 0.285 151,6000.285
31/01/2025 0.280 0.280 0.275 0.280 62,7000.280
28/01/2025 0.280 0.285 0.280 0.280 39,5000.280
27/01/2025 0.270 0.280 0.265 0.280 96,8000.280
24/01/2025 0.275 0.275 0.270 0.275 192,2000.275
23/01/2025 0.280 0.285 0.280 0.280 112,2000.280
22/01/2025 0.275 0.285 0.275 0.285 108,8000.285
21/01/2025 0.275 0.285 0.275 0.285 286,5000.285
20/01/2025 0.275 0.280 0.275 0.275 186,0000.275
17/01/2025 0.275 0.275 0.270 0.275 194,5000.275
16/01/2025 0.270 0.275 0.270 0.270 201,5000.270
15/01/2025 0.280 0.280 0.260 0.260 1,029,9000.260
14/01/2025 0.275 0.280 0.275 0.280 156,5000.280
13/01/2025 0.285 0.285 0.270 0.280 216,0000.280
10/01/2025 0.290 0.290 0.280 0.285 187,3000.285
09/01/2025 0.295 0.295 0.285 0.290 414,1000.290
08/01/2025 0.300 0.300 0.295 0.295 26,0000.295
07/01/2025 0.295 0.300 0.290 0.300 205,4000.300
06/01/2025 0.295 0.295 0.290 0.295 175,0000.295
03/01/2025 0.285 0.295 0.280 0.295 355,1000.295
02/01/2025 0.290 0.290 0.290 0.290 00.290
31/12/2024 0.290 0.290 0.290 0.290 27,1000.290
30/12/2024 0.285 0.290 0.285 0.290 83,1000.290
27/12/2024 0.285 0.285 0.280 0.285 212,3000.285
26/12/2024 0.285 0.285 0.285 0.285 36,0000.285
24/12/2024 0.280 0.285 0.275 0.285 180,5000.285
23/12/2024 0.275 0.280 0.275 0.280 180,2000.280
20/12/2024 0.275 0.285 0.275 0.285 115,7000.285
19/12/2024 0.285 0.285 0.275 0.275 606,9000.275
18/12/2024 0.285 0.285 0.280 0.285 24,1000.285
17/12/2024 0.280 0.285 0.280 0.285 208,7000.285
16/12/2024 0.285 0.285 0.280 0.280 200,0000.280
13/12/2024 0.285 0.285 0.285 0.285 97,4000.285
12/12/2024 0.280 0.290 0.280 0.290 64,7000.290
11/12/2024 0.285 0.285 0.275 0.285 396,7000.285
10/12/2024 0.285 0.290 0.285 0.290 11,2000.290
09/12/2024 0.290 0.290 0.285 0.290 48,6000.290
06/12/2024 0.280 0.290 0.280 0.290 97,9000.290
05/12/2024 0.290 0.290 0.285 0.285 290,5000.285
04/12/2024 0.285 0.290 0.285 0.290 79,1000.290
03/12/2024 0.285 0.290 0.285 0.290 160,4000.290
02/12/2024 0.295 0.295 0.280 0.285 502,5000.285
29/11/2024 0.285 0.295 0.285 0.295 5,5000.295
28/11/2024 0.285 0.295 0.285 0.290 219,1000.290
27/11/2024 0.290 0.295 0.290 0.295 44,3000.295
26/11/2024 0.295 0.295 0.285 0.295 96,5000.295
25/11/2024 0.295 0.300 0.290 0.300 46,1000.300
Back to top


Notes:
    a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  1. Special Dividend
  2. Dividend-In-Specie
  3. Capital Reduction and Cash Distribution
  4. Bonus Issue
  5. Rights Issue / Preferential Offer / Open Offer
  6. Share Split / Share Consolidation

Please share your details below and we will get back to you soon.

  • This field is required.
  • This field is required.
  • The valid email address is required.
  • The valid number is required.
    This field is required.
  • This field is for validation purposes and should be left unchanged.