INVESTOR Relations

Historical Price 

Filter Dates

From / /      To / /     

Historical price from Jun 20, 2018 to Sep 18, 2018

Download Historical Price CSV/Excel File
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(30/08/2018 to 18/09/2018)
0.470 0.475 0.435 0.440 1,614,8000.440
Previous 2 weeks
(15/08/2018 to 29/08/2018)
0.470 0.480 0.435 0.480 2,872,5000.480
Previous 4 weeks
(18/07/2018 to 14/08/2018)
0.460 0.500 0.450 0.475 4,108,0000.475
Daily Historical Data
18/09/2018 0.440 0.440 0.440 0.440 352,3000.440
14/09/2018 0.455 0.455 0.445 0.445 229,2000.445
13/09/2018 0.440 0.455 0.435 0.455 340,8000.455
12/09/2018 0.450 0.455 0.440 0.455 285,9000.455
07/09/2018 0.460 0.465 0.445 0.460 42,5000.460
06/09/2018 0.460 0.460 0.455 0.455 40,9000.455
05/09/2018 0.470 0.470 0.455 0.460 146,1000.460
04/09/2018 0.475 0.475 0.455 0.455 18,4000.455
03/09/2018 0.465 0.465 0.460 0.465 93,9000.465
30/08/2018 0.470 0.470 0.460 0.470 64,8000.470
29/08/2018 0.465 0.480 0.460 0.480 119,0000.480
28/08/2018 0.475 0.480 0.460 0.465 232,9000.465
27/08/2018 0.475 0.480 0.470 0.475 137,8000.475
24/08/2018 0.480 0.480 0.470 0.475 152,7000.475
23/08/2018 0.480 0.480 0.475 0.480 302,7000.480
21/08/2018 0.480 0.480 0.475 0.480 168,4000.480
20/08/2018 0.480 0.480 0.475 0.480 64,1000.480
17/08/2018 0.480 0.480 0.480 0.480 30,4000.480
16/08/2018 0.480 0.480 0.480 0.480 10,5000.480
15/08/2018 0.470 0.480 0.470 0.480 39,2000.480
14/08/2018 0.470 0.475 0.470 0.475 108,5000.475
13/08/2018 0.480 0.480 0.470 0.480 194,6000.480
10/08/2018 0.480 0.480 0.480 0.480 26,4000.480
09/08/2018 0.490 0.490 0.480 0.480 105,0000.480
08/08/2018 0.480 0.485 0.480 0.485 98,2000.485
07/08/2018 0.480 0.485 0.470 0.480 166,8000.480
06/08/2018 0.470 0.490 0.465 0.485 115,8000.485
03/08/2018 0.485 0.485 0.470 0.470 178,0000.470
02/08/2018 0.480 0.490 0.475 0.480 78,6000.480
01/08/2018 0.490 0.490 0.480 0.490 125,0000.490
31/07/2018 0.490 0.495 0.490 0.495 47,0000.495
30/07/2018 0.485 0.495 0.485 0.495 32,9000.495
27/07/2018 0.495 0.495 0.485 0.495 108,1000.495
26/07/2018 0.495 0.495 0.490 0.495 239,3000.495
25/07/2018 0.490 0.500 0.490 0.500 211,4000.500
24/07/2018 0.480 0.490 0.480 0.490 436,3000.490
23/07/2018 0.460 0.490 0.460 0.480 786,9000.480
20/07/2018 0.470 0.470 0.455 0.455 410,2000.455
19/07/2018 0.460 0.465 0.450 0.460 497,1000.460
18/07/2018 0.460 0.465 0.455 0.465 141,9000.465
17/07/2018 0.460 0.465 0.460 0.465 115,0000.465
16/07/2018 0.470 0.470 0.455 0.465 234,2000.465
13/07/2018 0.460 0.465 0.460 0.465 124,5000.465
12/07/2018 0.460 0.465 0.460 0.465 6,5000.465
11/07/2018 0.450 0.465 0.450 0.465 14,1000.465
10/07/2018 0.460 0.465 0.450 0.465 34,5000.465
09/07/2018 0.450 0.460 0.445 0.460 95,6000.460
06/07/2018 0.450 0.450 0.450 0.450 326,5000.450
05/07/2018 0.455 0.460 0.450 0.460 37,0000.460
04/07/2018 0.455 0.460 0.455 0.460 2,0000.460
03/07/2018 - - - - 0-
02/07/2018 0.450 0.460 0.445 0.460 209,8000.460
29/06/2018 0.450 0.460 0.450 0.460 41,0000.460
28/06/2018 0.455 0.460 0.450 0.460 87,4000.460
27/06/2018 0.450 0.460 0.445 0.460 105,9000.460
26/06/2018 0.450 0.460 0.450 0.450 70,1000.450
25/06/2018 0.450 0.470 0.445 0.470 96,1000.470
22/06/2018 0.450 0.455 0.450 0.455 116,4000.455
21/06/2018 0.455 0.460 0.450 0.450 230,9000.450
20/06/2018 0.460 0.470 0.450 0.470 204,9000.470
Back to top


Notes:
    a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  1. Special Dividend
  2. Dividend-In-Specie
  3. Capital Reduction and Cash Distribution
  4. Bonus Issue
  5. Rights Issue / Preferential Offer / Open Offer
  6. Share Split / Share Consolidation