INVESTOR Relations

Historical Price 

Filter Dates

From / /       To / /     

Historical price from Oct 20, 2016 to Jan 16, 2017

Download Historical Price CSV/Excel File
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(03/01/2017 to 16/01/2017)
1.120 1.120 1.080 1.090 1,506,6001.090
Previous 2 weeks
(16/12/2016 to 30/12/2016)
1.060 1.150 1.050 1.130 5,359,9001.130
Previous 4 weeks
(17/11/2016 to 15/12/2016)
1.100 1.120 1.050 1.050 2,812,4001.050
Daily Historical Data
16/01/2017 1.090 1.090 1.080 1.090 161,1001.090
13/01/2017 1.090 1.100 1.090 1.090 107,0001.090
12/01/2017 1.110 1.110 1.090 1.090 218,4001.090
11/01/2017 1.110 1.120 1.110 1.110 35,0001.110
10/01/2017 1.100 1.120 1.100 1.110 178,7001.110
09/01/2017 1.090 1.110 1.090 1.100 204,5001.100
06/01/2017 1.100 1.110 1.090 1.090 287,3001.090
05/01/2017 1.090 1.120 1.090 1.110 71,9001.110
04/01/2017 1.110 1.110 1.080 1.090 207,5001.090
03/01/2017 1.120 1.120 1.110 1.110 35,2001.110
30/12/2016 1.130 1.150 1.130 1.130 140,6001.130
29/12/2016 1.090 1.150 1.090 1.120 829,3001.120
28/12/2016 1.070 1.100 1.070 1.090 534,2001.090
27/12/2016 1.070 1.080 1.050 1.070 427,3001.070
23/12/2016 1.060 1.060 1.050 1.050 136,2001.050
22/12/2016 1.080 1.080 1.060 1.060 462,6001.060
21/12/2016 1.070 1.070 1.060 1.070 460,4001.070
20/12/2016 1.060 1.070 1.060 1.070 242,4001.070
19/12/2016 1.060 1.070 1.060 1.060 142,7001.060
16/12/2016 1.060 1.070 1.050 1.050 477,6001.050
15/12/2016 1.060 1.060 1.050 1.050 242,7001.050
14/12/2016 1.070 1.070 1.060 1.060 108,1001.060
13/12/2016 1.060 1.070 1.060 1.070 271,7001.070
09/12/2016 1.070 1.070 1.060 1.070 152,3001.070
08/12/2016 1.060 1.080 1.060 1.070 100,9001.070
07/12/2016 1.060 1.070 1.060 1.060 54,4001.060
06/12/2016 1.080 1.080 1.070 1.070 327,9001.070
05/12/2016 1.090 1.090 1.080 1.080 52,2001.080
02/12/2016 1.090 1.100 1.090 1.100 81,1001.100
01/12/2016 1.090 1.100 1.080 1.090 114,3001.090
30/11/2016 1.080 1.090 1.080 1.080 62,2001.080
29/11/2016 1.090 1.090 1.080 1.080 68,1001.080
28/11/2016 1.090 1.090 1.080 1.090 36,0001.090
25/11/2016 1.090 1.110 1.090 1.100 184,4001.100
24/11/2016 1.110 1.110 1.090 1.090 39,6001.090
23/11/2016 1.120 1.120 1.100 1.100 79,3001.100
22/11/2016 1.100 1.120 1.100 1.120 65,9001.120
21/11/2016 1.100 1.110 1.080 1.090 257,1001.090
18/11/2016 1.110 1.110 1.090 1.090 279,8001.090
17/11/2016 1.100 1.120 1.100 1.100 234,4001.100
16/11/2016 1.100 1.110 1.100 1.100 170,8001.100
15/11/2016 1.100 1.120 1.090 1.100 395,8001.100
14/11/2016 1.140 1.140 1.090 1.100 1,237,1001.100
11/11/2016 1.170 1.170 1.140 1.140 474,5001.140
10/11/2016 1.180 1.190 1.170 1.170 184,3001.170
09/11/2016 1.190 1.190 1.160 1.170 271,4001.170
08/11/2016 1.200 1.200 1.180 1.200 157,3001.200
07/11/2016 1.200 1.200 1.190 1.200 164,2001.200
04/11/2016 1.190 1.210 1.190 1.200 630,6001.200
03/11/2016 1.210 1.220 1.190 1.210 898,2001.210
02/11/2016 1.220 1.230 1.210 1.220 238,4001.220
01/11/2016 1.230 1.230 1.220 1.230 273,1001.230
31/10/2016 1.230 1.230 1.220 1.220 146,5001.220
28/10/2016 1.240 1.240 1.230 1.230 70,7001.230
27/10/2016 1.230 1.240 1.220 1.240 228,7001.240
26/10/2016 1.230 1.230 1.210 1.230 680,2001.230
25/10/2016 1.230 1.250 1.230 1.230 305,9001.230
24/10/2016 1.270 1.270 1.240 1.240 598,7001.240
21/10/2016 1.280 1.300 1.270 1.280 447,9001.280
20/10/2016 1.270 1.280 1.260 1.260 613,5001.260
Back to top


Notes:
    a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  1. Special Dividend
  2. Dividend-In-Specie
  3. Capital Reduction and Cash Distribution
  4. Bonus Issue
  5. Rights Issue / Preferential Offer / Open Offer
  6. Share Split / Share Consolidation