INVESTOR Relations

Historical Price 

Filter Dates

From / /       To / /     

Historical price from Jun 22, 2017 to Sep 20, 2017

Download Historical Price CSV/Excel File
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(07/09/2017 to 20/09/2017)
0.820 0.840 0.820 0.835 623,7000.835
Previous 2 weeks
(21/08/2017 to 06/09/2017)
0.805 0.855 0.805 0.820 2,900,0000.820
Previous 4 weeks
(24/07/2017 to 18/08/2017)
0.895 0.895 0.800 0.810 8,090,3000.810
Daily Historical Data
20/09/2017 0.830 0.835 0.830 0.835 34,6000.835
19/09/2017 0.830 0.835 0.830 0.835 30,5000.835
18/09/2017 0.840 0.840 0.830 0.830 87,0000.830
15/09/2017 0.840 0.840 0.830 0.830 39,9000.830
14/09/2017 0.835 0.840 0.835 0.840 86,4000.840
13/09/2017 0.840 0.840 0.835 0.835 36,0000.835
12/09/2017 0.835 0.835 0.835 0.835 90,2000.835
11/09/2017 0.825 0.835 0.825 0.835 71,0000.835
08/09/2017 0.830 0.830 0.820 0.820 97,1000.820
07/09/2017 0.820 0.830 0.820 0.830 51,0000.830
06/09/2017 0.825 0.835 0.820 0.820 193,1000.820
05/09/2017 0.830 0.840 0.830 0.830 36,8000.830
30/08/2017 0.845 0.845 0.825 0.830 45,8000.830
29/08/2017 0.835 0.845 0.815 0.845 98,9000.845
28/08/2017 0.840 0.850 0.840 0.840 32,9000.840
25/08/2017 0.850 0.850 0.840 0.840 118,2000.840
24/08/2017 0.825 0.855 0.825 0.850 453,3000.850
23/08/2017 0.815 0.820 0.815 0.820 121,3000.820
22/08/2017 0.810 0.830 0.810 0.810 745,6000.810
21/08/2017 0.805 0.835 0.805 0.810 430,4000.810
18/08/2017 0.805 0.810 0.805 0.810 195,7000.810
17/08/2017 0.805 0.820 0.805 0.805 354,5000.805
16/08/2017 0.805 0.810 0.805 0.805 298,0000.805
15/08/2017 0.800 0.810 0.800 0.810 302,3000.810
14/08/2017 0.800 0.810 0.800 0.810 404,0000.810
11/08/2017 0.805 0.810 0.800 0.810 353,2000.810
10/08/2017 0.810 0.815 0.800 0.805 300,7000.805
09/08/2017 0.825 0.825 0.810 0.810 789,2000.810
08/08/2017 0.835 0.850 0.820 0.825 330,6000.825
07/08/2017 0.845 0.860 0.835 0.835 295,1000.835
04/08/2017 0.835 0.845 0.835 0.840 67,7000.840
03/08/2017 0.835 0.845 0.835 0.840 75,7000.840
02/08/2017 0.835 0.845 0.835 0.835 71,8000.835
01/08/2017 0.815 0.845 0.815 0.835 310,6000.835
31/07/2017 0.860 0.860 0.815 0.820 1,178,0000.820
28/07/2017 0.865 0.870 0.850 0.860 532,5000.860
27/07/2017 0.860 0.865 0.860 0.860 76,7000.860
26/07/2017 0.855 0.865 0.855 0.860 128,8000.860
25/07/2017 0.870 0.870 0.845 0.860 264,1000.860
24/07/2017 0.895 0.895 0.850 0.870 1,761,1000.870
21/07/2017 0.890 0.895 0.885 0.890 786,5000.890
20/07/2017 0.925 0.925 0.895 0.895 1,238,0000.895
19/07/2017 0.930 0.940 0.925 0.925 472,0000.925
18/07/2017 0.925 0.940 0.920 0.925 488,1000.925
17/07/2017 0.970 0.970 0.920 0.920 1,776,9000.920
14/07/2017 1.000 1.010 0.975 0.975 1,174,3000.975
13/07/2017 1.020 1.030 1.010 1.020 205,9001.020
12/07/2017 1.020 1.020 1.010 1.010 234,7001.010
11/07/2017 1.030 1.030 1.020 1.030 105,7001.030
10/07/2017 1.030 1.040 1.030 1.030 186,1001.030
07/07/2017 1.040 1.040 1.030 1.040 126,3001.040
06/07/2017 1.040 1.040 1.040 1.040 102,6001.040
05/07/2017 1.040 1.050 1.040 1.040 107,1001.040
04/07/2017 1.030 1.050 1.030 1.050 130,3001.050
03/07/2017 1.050 1.050 1.040 1.040 58,5001.040
30/06/2017 1.050 1.050 1.040 1.050 135,9001.050
29/06/2017 1.050 1.050 1.040 1.040 82,1001.040
28/06/2017 1.050 1.050 1.040 1.050 78,1001.050
23/06/2017 1.060 1.060 1.050 1.060 113,0001.060
22/06/2017 1.050 1.060 1.050 1.060 150,3001.060
Back to top


Notes:
    a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  1. Special Dividend
  2. Dividend-In-Specie
  3. Capital Reduction and Cash Distribution
  4. Bonus Issue
  5. Rights Issue / Preferential Offer / Open Offer
  6. Share Split / Share Consolidation